在线一本码道高清

32 shares have been discounted by a minimum of 15%

Time: January 9, 2020 18:40:49 Zhongcai Network
gps2010.com News: On January 9th, the bulk transaction showed that 32 shares were sold at a discount of less than 9.5%, and the lowest was only 15%. Software (002474) [-14.03%], match is intelligent (300044) [-13.54%]. The following is a list of discount transactions
Stock code Stock name Closing price final price Discount% Premium% Turnover Buy Sales Department Sell Sales Department
Ficus Software 002474 8.91 7.66 14.03% - 14324200 Soochow Securities Co., Ltd. Shanghai Xizang South Road Securities Sales Department Huatai Securities Co., Ltd. Yancheng Funing Chenghe Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 5529600 Huatai Securities Co., Ltd. Changzhou Heping North Road Securities Sales Department Anxin Securities Co., Ltd. Shenzhen Baoan Haixiu Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 3255600 Huatai Securities Co., Ltd. Changzhou Heping North Road Securities Sales Department Great Wall Securities Co., Ltd. Qingdao Longcheng Road Securities Business Department
Jinyun Laser 300220 40.20 34.56 14.03% - 18441200 Huatai Securities Co., Ltd. Changzhou Heping North Road Securities Sales Department Everbright Securities Co., Ltd. Xiamen Zhanhong Road Financial Center Building Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 4776200 Huatai Securities Co., Ltd. Changzhou Heping North Road Securities Sales Department Hualong Securities Co., Ltd. Wuhan Youth Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 4734700 Huatai Securities Co., Ltd. Changzhou Heping North Road Securities Sales Department Xingye Securities Co., Ltd. Xiamen Jianye Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 29998100 Great Wall Securities Co., Ltd. Guangzhou Tianhe North Road Securities Sales Department CITIC Securities Co., Ltd. Changzhou Huanfu Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 6912000 Haitong Securities Trading Unit (016606) CITIC Securities Co., Ltd. Changzhou Huanfu Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 22999700 China Galaxy Securities Co., Ltd. Shanghai Shangnan Road Securities Sales Department CITIC Securities Co., Ltd. Changzhou Huanfu Road Securities Sales Department
Jinyun Laser 300220 40.20 34.56 14.03% - 5999600 BOCI Securities Co., Ltd. Shanghai Yumin South Road Securities Sales Department CITIC Securities Co., Ltd. Changzhou Huanfu Road Securities Sales Department
Match for Smart 300044 7.68 6.64 13.54% - 6640000 Shenwan Hongyuan Securities Co., Ltd. Chengdu Huaishu Street Securities Sales Department BOCI Securities Co., Ltd. Shenzhen Center Fourth Road Securities Business Department
Blue Shield 300297 6.29 5.45 13.35% - 1635000 Orient Securities Co., Ltd. Wuhan Sanyang Road Securities Sales Department Guangfa Securities Co., Ltd. Fuqing Qingchang Avenue Securities Business Department
Blue Shield 300297 6.29 5.45 13.35% - 2888500 Ping An Securities Co., Ltd. Wuxi People's Middle Road Securities Business Department Guangfa Securities Co., Ltd. Fuqing Qingchang Avenue Securities Business Department
Blue Shield 300297 6.29 5.45 13.35% - 2180000 Ping An Securities Co., Ltd. Wuxi People's Middle Road Securities Business Department Shanghai Securities Co., Ltd. Guangzhou Yuancun Erheng Road Securities Sales Department
Blue Shield 300297 6.29 5.45 13.35% - 3270000 Dongxing Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Sales Department AVIC Securities Co., Ltd. Shenzhen Qianhai Securities Sales Department
Digital Technology 300038 10.45 9.10 12.92% - 8190000 Zhongtai Securities Co., Ltd. Weihai Xinweilu Securities Business Department CITIC Construction Investment Securities Co., Ltd. Changle Wuhanglu Securities Business Department
Annie shares 002235 9.39 8.19 12.78% - 9828000 Huatai Securities Co., Ltd. Shanghai Branch Huachuang Securities Co., Ltd. Shenzhen Xiangmei Road Securities Sales Department
CLP Hing Fat 002298 8.02 7.01 12.59% - 5257500 Shenwan Hongyuan Securities Co., Ltd. Wenzhou Railway Station Securities Business Department Haitong Securities Co., Ltd. Fuqing Qingchang Avenue Securities Business Department
two three four five 002195 3.43 3.00 12.54% - 15366600 Institution-specific CITIC Securities Co., Ltd. Tonglu South Yingchun Road Securities Sales Department
Polar information 300324 6.19 5.43 12.28% - 8498000 Institution-specific CITIC Construction Investment Securities Co., Ltd. Beijing Danling Street Securities Business Department
Egers 002619 3.43 3.01 12.24% - 10023300 Guotai Junan Securities Co., Ltd. Hangzhou Qingchun Road Securities Sales Department CITIC Securities Co., Ltd. Hangzhou Qingchun Road Securities Sales Department
Fuchun shares 300299 5.23 4.59 12.24% - 9489700 Haifu Securities Co., Ltd. Shenzhen Branch Huafu Road Securities Business Department Huafu Securities Co., Ltd. Fuzhou Yangqiao Road Securities Business Department
Fuchun shares 300299 5.23 4.59 12.24% - 7435800 Haifu Securities Co., Ltd. Shenzhen Branch Huafu Road Securities Business Department Zhongtai Securities Co., Ltd. Fuzhou Hudong Road Securities Sales Department
Fuchun shares 300299 5.23 4.59 12.24% - 36169200 Haitong Securities Co., Ltd. Shenzhen Shennan Avenue Securities Sales Department Zhongtai Securities Co., Ltd. Fuzhou Hudong Road Securities Sales Department
Fuchun shares 300299 5.23 4.59 12.24% - 2295000 Haifu Securities Co., Ltd. Shenzhen Branch CITIC Securities Co., Ltd. Fuzhou Changle North Road Securities Sales Department
Hanwei Technology 300007 16.67 14.67 12.00% - 8068500 Huatai Securities Co., Ltd. Shanghai Branch CITIC Construction Investment Securities Co., Ltd. Fuqingtian Main Road Securities Business Department
Digital China 000034 21.58 19.00 11.96% - 19000000 Institution-specific CITIC Securities Co., Ltd. Beijing North Third Ring Road Securities Business Department
Mitutoyo Intelligent 300276 8.29 7.31 11.82% - 6067300 CITIC Construction Investment Securities Co., Ltd. Huangshi Square Road Securities Business Department Haitong Securities Co., Ltd. Xiamen Zhanhong Road Securities Sales Department
Tiandi Digital 300743 21.05 18.57 11.78% - 36454800 Guotai Junan Securities Co., Ltd. Deqing Wuyuan Street Securities Sales Department Guotai Junan Securities Co., Ltd. Deqing Wuyuan Street Securities Sales Department
Dakang Agriculture 002505 1.81 1.60 11.60% - 24000000 Institution-specific Orient Securities Co., Ltd. Securities Business Department, Zhaojiabang Road, Xuhui District, Shanghai
Win Hop Technology 300457 34.16 30.20 11.59% - 3926000 Guodu Securities Co., Ltd. Jiangsu Branch China International Capital Corporation Beijing Jianguomenwai Avenue Securities Sales Department
Win Hop Technology 300457 34.16 30.20 11.59% - 3020000 Haitong Securities Co., Ltd. Danyang Dongfang Road Securities Business Department China International Capital Corporation Beijing Jianguomenwai Avenue Securities Sales Department
Win Hop Technology 300457 34.16 30.20 11.59% - 2114000 China Merchants Securities Co., Ltd. Xi'an North Street Securities Sales Department China International Capital Corporation Beijing Jianguomenwai Avenue Securities Sales Department
Life through 300642 43.16 38.16 11.58% - 3052800 Everbright Securities Co., Ltd. China International Capital Corporation Shanghai Branch
Life through 300642 43.16 38.16 11.58% - 3052800 Guodu Securities Co., Ltd. Jiangsu Branch China International Capital Corporation Shanghai Branch
Life through 300642 43.16 38.16 11.58% - 3052800 Haitong Securities Co., Ltd. Danyang Dongfang Road Securities Business Department China International Capital Corporation Shanghai Branch
Life through 300642 43.16 38.16 11.58% - 14882400 Institution-specific China International Capital Corporation Shanghai Branch
Life through 300642 43.16 38.16 11.58% - 4197600 Shenwan Hongyuan Securities Co., Ltd. Tongxiang Heping Road Securities Sales Department China International Capital Corporation Shanghai Branch
Life through 300642 43.16 38.16 11.58% - 2289600 China Merchants Securities Co., Ltd. Xi'an North Street Securities Sales Department China International Capital Corporation Shanghai Branch
Life through 300642 43.16 38.16 11.58% - 15264000 CITIC Securities Co., Ltd. Shanghai Hengfeng Road Securities Business Department China International Capital Corporation Shanghai Branch
Kugo Hi-Tech 300631 17.36 15.36 11.52% - 4300800 China National Securities Corporation Shanghai Internet Securities Branch China Merchants Securities Co., Ltd. Shanghai Lujiazui East Road Securities Sales Department
Nanda Optoelectronics 300346 17.08 15.12 11.48% - 20412000 Anxin Securities Co., Ltd. Shanghai Cherry Blossom Road Securities Sales Department Orient Securities Co., Ltd. Securities Business Department, Zhaojiabang Road, Xuhui District, Shanghai
Nanda Optoelectronics 300346 17.08 15.12 11.48% - 19807200 Orient Securities Co., Ltd. Securities Business Department, Zhaojiabang Road, Xuhui District, Shanghai Orient Securities Co., Ltd. Securities Business Department, Zhaojiabang Road, Xuhui District, Shanghai
Nanda Optoelectronics 300346 17.08 15.12 11.48% - 10584000 Huaan Securities Co., Ltd. Yinzhou Branch Orient Securities Co., Ltd. Securities Business Department, Zhaojiabang Road, Xuhui District, Shanghai
Offi light 002456 15.70 13.98 10.96% - 22359600 Dongxing Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Sales Department Everbright Securities Co., Ltd. Shenzhen Jintian Road Securities Sales Department
Midea Group 000333 59.45 53.03 10.80% - 32358900 Dongxing Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Sales Department Everbright Securities Co., Ltd. Shenzhen Jintian Road Securities Sales Department
Vanke A 000002 32.20 28.83 10.47% - 24638100 Dongxing Securities Co., Ltd. Shanghai Zhaojiabang Road Securities Sales Department Everbright Securities Co., Ltd. Shenzhen Jintian Road Securities Sales Department
Morning Light Creature 300138 7.48 6.70 10.43% - 2010000 CITIC Securities Co., Ltd. Shijiazhuang Huailing Road Securities Sales Department Hualin Securities Co., Ltd. Shijiazhuang Sports North Street Securities Sales Department
Nanyang shares 002212 20.55 18.41 10.41% - 6001700 Guotai Junan Securities Co., Ltd. Shanghai Jiangsu Road Securities Sales Department Intime Securities Co., Ltd. Shanghai Hongkou District Puyang Road Securities Business Department
Dragon Python Bailey 002601 16.11 14.44 10.37% - 2888000 Everbright Securities Co., Ltd. Shanghai Minsheng Road Securities Sales Department Southwest Securities Co., Ltd. Sichuan Branch
Dragon Python Bailey 002601 16.11 14.44 10.37% - 2007200 Guangfa Securities Co., Ltd. Beijing Lugu Road Securities Sales Department Southwest Securities Co., Ltd. Sichuan Branch
Dragon Python Bailey 002601 16.11 14.44 10.37% - 10108000 Institution-specific Southwest Securities Co., Ltd. Sichuan Branch
Dragon Python Bailey 002601 16.11 14.44 10.37% - 7220000 Institution-specific Southwest Securities Co., Ltd. Sichuan Branch
Dragon Python Bailey 002601 16.11 14.44 10.37% - 2888000 China Merchants Securities Co., Ltd. Xi'an North Street Securities Sales Department Southwest Securities Co., Ltd. Sichuan Branch
Dragon Python Bailey 002601 16.11 14.44 10.37% - 3768800 China International Capital Corporation Beijing Jianguomenwai Avenue Securities Sales Department Southwest Securities Co., Ltd. Sichuan Branch
Giant Network 002558 19.68 17.66 10.26% - 7064000 Institution-specific China International Capital Corporation Beijing Jianguomenwai Avenue Securities Sales Department
Meijin Energy 000723 9.29 8.37 9.90% - 10358100 Orient Securities Co., Ltd. Taiyuan Gaoxin Street Securities Sales Department Great Wall Guorui Securities Co., Ltd. Beijing Yuanda Road Securities Sales Department
Meijin Energy 000723 9.29 8.37 9.90% - 5022000 China National Securities Co., Ltd. Beijing Changchun Street Securities Sales Department Great Wall Guorui Securities Co., Ltd. Beijing Yuanda Road Securities Sales Department
Meijin Energy 000723 9.29 8.37 9.90% - 12000000 Institution-specific Great Wall Guorui Securities Co., Ltd. Beijing Yuanda Road Securities Sales Department
Visionox 002387 15.99 14.41 9.88% - 10087000 Huajin Securities Co., Ltd. Dalian Xinghai Square Securities Sales Department Institution-specific
Visionox 002387 15.99 14.41 9.88% - 5764000 Shenwan Hongyuan Securities Co., Ltd. Wenzhou Railway Station Securities Business Department Institution-specific
Visionox 002387 15.99 14.41 9.88% - 14861000 Zhongtai Securities Co., Ltd. Weihai Xinweilu Securities Business Department Institution-specific
Julong 300202 12.20 11.19 8.28% - 8280600 Institution-specific China Merchants Securities Co., Ltd. Jinan Quancheng Road Securities Sales Department
Mango Super Media 300413 39.34 36.43 7.40% - 12750500 Institution-specific Haitong Securities Co., Ltd. Changsha Wuyi Avenue Securities Sales Department
Shentong Express 002468 19.50 18.21 6.62% - 18210000 Institution-specific Northeast Securities Co., Ltd. Changchun Ecological Street Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 14000000 Everbright Securities Co., Ltd. Shanghai Century Avenue Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 42000000 Guorong Securities Co., Ltd. Guangzhou Huaxia Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 28000000 Guoxin Securities Co., Ltd. Shenzhen Tairan Jiu Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 17500000 Institution-specific Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 19600000 Institution-specific Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 7000000 Institution-specific Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 19600000 Institution-specific Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 17500000 Institution-specific Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 3500000 Xingye Securities Co., Ltd. Fuzhou Industrial Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 2100000 Xingye Securities Co., Ltd. Quanzhou Detai Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 7700000 Industrial Securities Co., Ltd. Shanghai Branch Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 17500000 China Merchants Securities Co., Ltd. Shanghai Century Avenue Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 35000000 China Merchants Securities Co., Ltd. Shenzhen Yitian Road Duty Free Business Building Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 56000000 Zheshang Securities Co., Ltd. Tianjin Yongan Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 3500000 China International Capital Corporation Guangzhou Tianhe Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
SF Holdings 002352 37.26 35.00 6.07% - 5250000 China Galaxy Securities Co., Ltd. Guangzhou Yuejiang Middle Road Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Building Securities Sales Department
Guosheng Financial Holdings 002670 12.30 11.93 3.01% - 49867400 Orient Securities Co., Ltd. Zhonghua Road Securities Sales Department, Huangpu District, Shanghai Huatai Securities Co., Ltd. Beijing Lama Temple Securities Sales Department
Jiaozuo Wanfang 000612 4.36 4.23 2.98% - 26649000 CITIC Construction Investment Securities Co., Ltd. Jiaozuo Minnan Road Securities Business Department Haitong Securities Trading Unit (016606)
Matt technology 300123 8.17 7.98 2.33% - 58541300 First Venture Securities Co., Ltd. Shanghai Century Avenue Securities Sales Department China International Capital Corporation Changsha Jiefang West Road Securities Sales Department
Changhong Technology 300151 8.93 8.73 2.24% - 6547500 Guosheng Securities Co., Ltd. Guangzhou Huaqiang Road Securities Sales Department Orient Securities Co., Ltd. Shenzhen Shennan East Road Securities Sales Department
Mitutoyo Intelligent 300276 8.29 8.12 2.05% - 80712800 Changjiang Securities Co., Ltd. Wuhan Wujing Road Securities Business Department Changjiang Securities Co., Ltd. Wuhan Wujing Road Securities Business Department
Huafu Fashion 002042 7.65 7.50 1.96% - 15000000 CITIC Construction Investment Securities Co., Ltd. Shanghai Pudongnan Securities Business Institution-specific
Linsen 002745 13.74 13.51 1.67% - 51067800 CITIC Construction Investment Securities Co., Ltd. Securities Sales Department Huatai Securities Co., Ltd. Beijing Lama Temple Securities Sales Department
Gujing Gong B 200596 73.85 73.37 0.65% - 4218800 Huaxin Securities Co., Ltd. Shanghai Maotai Road Securities Sales Department China International Capital Corporation Beijing Jianguomenwai Avenue Securities Sales Department
BOE B 200725 3.19 3.17 0.63% - 138200 CLSA Securities Trading Unit (887800) CLSA Securities Trading Unit (887800)
BOE B 200725 3.19 3.17 0.63% - 785500 CLSA Securities Trading Unit (887800) CLSA Securities Trading Unit (887800)
Guang Yun Da 300227 15.12 15.03 0.60% - 35831500 Guosheng Securities Co., Ltd. Guangzhou Huaqiang Road Securities Sales Department Orient Securities Co., Ltd. Shenzhen Shennan East Road Securities Sales Department
HKUST News 002230 36.54 36.50 0.11% - 2701000 Guangfa Securities Co., Ltd. Shenzhen Houhai Securities Sales Department Guangfa Securities Co., Ltd. Shenzhen Houhai Securities Sales Department
Zhongcai
Headlines
pop up description layer